| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $22.51 | $22.84 | $22.40 | $22.53 | 28,754 | 1:1 |
| June 30, 2026 | $22.52 | $22.96 | $22.26 | $22.26 | 24,078 | 1:1 |
| July 1, 2026 | $22.37 | $22.89 | $22.27 | $22.29 | 18,425 | 1:1 |
| July 2, 2026 | $22.49 | $22.52 | $22.26 | $22.36 | 10,528 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG