| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $22.29 | $22.58 | $21.98 | $22.03 | 51,699 | 1:1 |
| March 17, 2026 | $21.86 | $22.45 | $21.86 | $22.33 | 14,834 | 1:1 |
| March 18, 2026 | $22.20 | $22.56 | $22.12 | $22.36 | 27,433 | 1:1 |
| March 19, 2026 | $22.24 | $22.55 | $22.16 | $22.45 | 25,937 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG